Lamb Weston Holdings Inc (LW)

USD 54.15

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 39.16 39.52 38.69 39.08 1.13 Million
08 Feb, 2017 39.28 39.69 38.58 39.16 1.57 Million
07 Feb, 2017 39.25 39.8 38.98 39.41 1.36 Million
06 Feb, 2017 39.13 39.35 38.72 39.24 1.09 Million
03 Feb, 2017 38.49 39.47 38.46 38.9 1.49 Million
02 Feb, 2017 37.7 38.81 37.61 38.42 2.49 Million
01 Feb, 2017 37.58 37.97 37.16 37.77 2.21 Million
31 Jan, 2017 36.68 37.55 36.68 37.36 1.62 Million
30 Jan, 2017 36.2 36.93 36.2 36.78 912.3 Thousand
27 Jan, 2017 36.4 36.54 35.81 36.44 1.08 Million