Lamb Weston Holdings Inc (LW)

USD 54.15

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 36.39 36.87 36.25 36.33 1.01 Million
25 Jan, 2017 37.45 37.8 36.44 36.67 1.18 Million
24 Jan, 2017 36.66 37.67 36.59 37.49 1.19 Million
23 Jan, 2017 36.98 37.42 36.47 36.77 2.03 Million
20 Jan, 2017 36.95 37.56 36.77 37.11 1.33 Million
19 Jan, 2017 36.79 37.0 36.33 36.96 890.4 Thousand
18 Jan, 2017 36.75 36.88 36.41 36.64 1.21 Million
17 Jan, 2017 37.14 37.22 36.75 36.89 1.9 Million
13 Jan, 2017 36.89 37.3 36.55 37.22 1.01 Million
12 Jan, 2017 36.69 37.01 36.12 36.96 1.23 Million