Lamb Weston Holdings Inc (LW)

USD 54.73

(3.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 35.0 36.62 34.8 36.33 1.43 Million
21 Dec, 2016 34.64 35.22 34.46 35.02 703.6 Thousand
20 Dec, 2016 34.22 35.11 34.2 34.95 944.9 Thousand
19 Dec, 2016 35.31 35.84 34.27 34.48 1.98 Million
16 Dec, 2016 34.34 35.47 34.28 35.26 3.78 Million
15 Dec, 2016 35.06 35.26 34.15 34.38 1.55 Million
14 Dec, 2016 36.62 37.0 34.97 35.15 3.88 Million
13 Dec, 2016 36.97 37.09 35.67 36.58 1.81 Million
12 Dec, 2016 36.38 37.22 36.31 36.73 1.25 Million
09 Dec, 2016 35.82 36.51 35.6 36.38 1.99 Million