Lamb Weston Holdings Inc (LW)

USD 54.83

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 35.82 36.51 35.6 36.38 1.99 Million
08 Dec, 2016 34.91 36.0 34.61 35.93 2.6 Million
07 Dec, 2016 34.07 34.98 34.0 34.75 3.8 Million
06 Dec, 2016 33.45 33.86 33.21 33.82 1.62 Million
05 Dec, 2016 32.87 33.76 32.75 33.65 2 Million
02 Dec, 2016 32.16 33.21 32.01 32.99 1.21 Million
01 Dec, 2016 33.04 33.26 32.19 32.51 2.91 Million
30 Nov, 2016 33.26 34.3 33.0 33.48 2.76 Million
29 Nov, 2016 33.05 33.36 32.72 33.19 2.13 Million
28 Nov, 2016 32.27 33.5 32.17 32.74 1.92 Million