Lamb Weston Holdings Inc (LW)

USD 52.97

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 31.52 33.15 30.43 32.7 5.6 Million
21 Nov, 2016 32.26 32.5 31.29 31.74 5.03 Million
18 Nov, 2016 32.14 33.1 31.79 32.68 4.25 Million
17 Nov, 2016 31.4 33.07 30.64 32.51 5.25 Million
16 Nov, 2016 30.77 32.04 30.61 31.7 4.34 Million
15 Nov, 2016 29.64 30.7 29.62 30.43 3.66 Million
14 Nov, 2016 29.34 30.43 28.75 30.19 4.48 Million
11 Nov, 2016 29.8 30.09 28.85 29.89 6.02 Million
10 Nov, 2016 32.04 32.35 29.82 30.33 35.01 Million