LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.15 | 6.21 | 5.94 | 5.94 | 20.2 Thousand |
| 30 Sep, 2024 | 6.1 | 6.19 | 5.88 | 6.1 | 10.7 Thousand |
| 27 Sep, 2024 | 6.12 | 6.3 | 6.11 | 6.21 | 10.42 Thousand |
| 26 Sep, 2024 | 5.99 | 5.99 | 5.87 | 5.96 | 19.84 Thousand |
| 25 Sep, 2024 | 6.37 | 6.37 | 5.86 | 5.97 | 23.7 Thousand |
| 24 Sep, 2024 | 6.38 | 6.38 | 6.11 | 6.31 | 7003.00 |
| 23 Sep, 2024 | 6.3 | 6.33 | 6.15 | 6.27 | 9200.00 |
| 20 Sep, 2024 | 6.52 | 6.61 | 6.2 | 6.2 | 93.3 Thousand |
| 19 Sep, 2024 | 6.22 | 6.87 | 6.02 | 6.49 | 37.54 Thousand |
| 18 Sep, 2024 | 6.63 | 6.67 | 5.2 | 6.1 | 108.3 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH