LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.07 | 7.22 | 6.85 | 6.93 | 23.53 Thousand |
| 16 Sep, 2024 | 7.2 | 7.3 | 6.92 | 6.99 | 15 Thousand |
| 13 Sep, 2024 | 7.0 | 7.28 | 6.79 | 7.04 | 35.4 Thousand |
| 12 Sep, 2024 | 6.15 | 6.78 | 6.07 | 6.76 | 63.64 Thousand |
| 11 Sep, 2024 | 5.64 | 5.67 | 5.56 | 5.63 | 104.1 Thousand |
| 10 Sep, 2024 | 5.62 | 5.69 | 5.59 | 5.66 | 10.7 Thousand |
| 09 Sep, 2024 | 5.41 | 5.65 | 5.41 | 5.56 | 14.93 Thousand |
| 06 Sep, 2024 | 6.0 | 6.09 | 5.4 | 5.47 | 44.5 Thousand |
| 05 Sep, 2024 | 5.86 | 6.32 | 5.7 | 6.15 | 620.6 Thousand |
| 04 Sep, 2024 | 5.95 | 6.05 | 5.69 | 5.75 | 8120.00 |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH