LiveWire Group, Inc. (LVWR)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.98 | 6.02 | 5.75 | 5.76 | 8600.00 |
| 31 Oct, 2024 | 6.01 | 6.08 | 5.77 | 5.91 | 17.01 Thousand |
| 30 Oct, 2024 | 5.88 | 5.98 | 5.88 | 5.96 | 5220.00 |
| 29 Oct, 2024 | 5.71 | 5.95 | 5.7 | 5.93 | 11.9 Thousand |
| 28 Oct, 2024 | 5.85 | 6.21 | 5.7 | 5.84 | 26.52 Thousand |
| 25 Oct, 2024 | 5.67 | 6.13 | 5.65 | 5.7 | 28.98 Thousand |
| 24 Oct, 2024 | 6.14 | 6.45 | 5.7 | 5.85 | 35.12 Thousand |
| 23 Oct, 2024 | 6.22 | 6.25 | 6.0 | 6.18 | 9812.00 |
| 22 Oct, 2024 | 6.25 | 6.29 | 6.18 | 6.2 | 4719.00 |
| 21 Oct, 2024 | 6.38 | 6.51 | 6.25 | 6.27 | 13.3 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH