LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.35 | 6.63 | 6.35 | 6.52 | 27.1 Thousand |
| 02 Aug, 2024 | 6.67 | 6.71 | 6.55 | 6.7 | 22.82 Thousand |
| 01 Aug, 2024 | 6.82 | 7.5 | 6.82 | 6.97 | 16.1 Thousand |
| 31 Jul, 2024 | 6.96 | 7.45 | 6.96 | 7.37 | 21.71 Thousand |
| 30 Jul, 2024 | 7.35 | 7.47 | 6.6 | 6.83 | 15.16 Thousand |
| 29 Jul, 2024 | 7.8 | 7.8 | 7.14 | 7.32 | 26.63 Thousand |
| 26 Jul, 2024 | 7.94 | 8.04 | 7.66 | 7.89 | 36.4 Thousand |
| 25 Jul, 2024 | 7.55 | 7.85 | 7.43 | 7.75 | 38.6 Thousand |
| 24 Jul, 2024 | 7.3 | 7.69 | 7.0 | 7.56 | 24.52 Thousand |
| 23 Jul, 2024 | 7.84 | 8.24 | 6.94 | 7.38 | 40.71 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH