LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.36 | 7.4 | 7.02 | 7.4 | 4731.00 |
| 05 Jul, 2024 | 7.49 | 7.49 | 7.2 | 7.22 | 9079.00 |
| 03 Jul, 2024 | 7.45 | 7.62 | 7.39 | 7.48 | 4276.00 |
| 02 Jul, 2024 | 7.17 | 7.55 | 7.17 | 7.5 | 9355.00 |
| 01 Jul, 2024 | 7.51 | 7.66 | 7.12 | 7.23 | 14.23 Thousand |
| 28 Jun, 2024 | 7.52 | 7.66 | 7.12 | 7.66 | 85.56 Thousand |
| 27 Jun, 2024 | 7.2 | 7.5 | 7.03 | 7.48 | 12.73 Thousand |
| 26 Jun, 2024 | 7.37 | 7.42 | 7.08 | 7.08 | 19.63 Thousand |
| 25 Jun, 2024 | 7.27 | 7.5 | 7.27 | 7.39 | 6071.00 |
| 24 Jun, 2024 | 7.39 | 7.48 | 7.11 | 7.38 | 17.49 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH