LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.27 | 7.47 | 7.22 | 7.22 | 51.82 Thousand |
| 20 Jun, 2024 | 7.33 | 7.47 | 7.09 | 7.23 | 8648.00 |
| 18 Jun, 2024 | 7.09 | 7.49 | 7.09 | 7.22 | 25.36 Thousand |
| 17 Jun, 2024 | 7.02 | 7.38 | 6.95 | 7.24 | 9827.00 |
| 14 Jun, 2024 | 7.4 | 7.41 | 6.68 | 6.93 | 23.01 Thousand |
| 13 Jun, 2024 | 7.65 | 7.83 | 7.21 | 7.57 | 13.87 Thousand |
| 12 Jun, 2024 | 7.77 | 7.85 | 7.5 | 7.71 | 24.11 Thousand |
| 11 Jun, 2024 | 7.25 | 7.77 | 6.97 | 7.77 | 16.12 Thousand |
| 10 Jun, 2024 | 6.94 | 7.5 | 6.94 | 7.38 | 17.9 Thousand |
| 07 Jun, 2024 | 6.81 | 7.19 | 6.48 | 7.1 | 15.94 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH