LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.11 | 8.11 | 7.58 | 7.94 | 15.03 Thousand |
| 19 Jul, 2024 | 8.07 | 8.19 | 7.3 | 8.03 | 15.36 Thousand |
| 18 Jul, 2024 | 8.5 | 8.5 | 7.99 | 8.15 | 15.88 Thousand |
| 17 Jul, 2024 | 8.7 | 8.9 | 8.44 | 8.47 | 17.37 Thousand |
| 16 Jul, 2024 | 8.59 | 9.0 | 8.4 | 8.73 | 53.37 Thousand |
| 15 Jul, 2024 | 7.82 | 8.58 | 7.82 | 8.36 | 47.64 Thousand |
| 12 Jul, 2024 | 7.66 | 7.91 | 7.54 | 7.91 | 22.82 Thousand |
| 11 Jul, 2024 | 7.46 | 7.66 | 7.06 | 7.64 | 28.46 Thousand |
| 10 Jul, 2024 | 7.54 | 7.54 | 7.27 | 7.5 | 9959.00 |
| 09 Jul, 2024 | 7.45 | 7.66 | 7.3 | 7.4 | 10.8 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH