LiveWire Group, Inc. (LVWR)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.84 | 5.91 | 5.24 | 5.49 | 523.32 Thousand |
| 18 Jun, 2025 | 5.19 | 6.0 | 5.0 | 5.8 | 708.3 Thousand |
| 17 Jun, 2025 | 5.2 | 6.3 | 4.99 | 5.19 | 1.24 Million |
| 16 Jun, 2025 | 5.69 | 5.71 | 4.57 | 5.12 | 1.26 Million |
| 13 Jun, 2025 | 6.04 | 6.25 | 5.21 | 5.67 | 923.8 Thousand |
| 12 Jun, 2025 | 6.89 | 7.03 | 6.05 | 6.26 | 1.31 Million |
| 11 Jun, 2025 | 7.5 | 9.04 | 6.91 | 7.11 | 2.21 Million |
| 10 Jun, 2025 | 5.94 | 8.3 | 5.86 | 7.48 | 2.66 Million |
| 09 Jun, 2025 | 5.95 | 6.49 | 5.62 | 5.98 | 1.01 Million |
| 06 Jun, 2025 | 5.65 | 6.37 | 5.37 | 5.97 | 1.27 Million |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH