LiveWire Group, Inc. (LVWR)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.7 | 6.3 | 5.2 | 5.67 | 2.74 Million |
| 04 Jun, 2025 | 4.19 | 5.89 | 3.9 | 5.68 | 4.66 Million |
| 03 Jun, 2025 | 3.87 | 4.5 | 3.76 | 4.0 | 3.41 Million |
| 02 Jun, 2025 | 4.22 | 4.28 | 3.65 | 3.77 | 2.58 Million |
| 30 May, 2025 | 3.31 | 5.15 | 3.26 | 4.5 | 63.36 Million |
| 29 May, 2025 | 3.3 | 3.67 | 2.73 | 2.87 | 4.38 Million |
| 28 May, 2025 | 3.7 | 4.67 | 3.05 | 3.97 | 70.49 Million |
| 27 May, 2025 | 1.02 | 2.6 | 1.02 | 2.56 | 82.03 Million |
| 23 May, 2025 | 1.01 | 1.04 | 0.99 | 1.01 | 53.95 Thousand |
| 22 May, 2025 | 1.05 | 1.07 | 1.01 | 1.01 | 33.44 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH