LiveWire Group, Inc. (LVWR)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.18 | 1.18 | 1.04 | 1.17 | 38.63 Thousand |
| 19 May, 2025 | 1.25 | 1.25 | 1.11 | 1.16 | 59.1 Thousand |
| 16 May, 2025 | 1.33 | 1.35 | 1.15 | 1.16 | 81.51 Thousand |
| 15 May, 2025 | 1.02 | 1.34 | 1.02 | 1.29 | 175.4 Thousand |
| 14 May, 2025 | 1.07 | 1.1 | 1.03 | 1.03 | 60.8 Thousand |
| 13 May, 2025 | 1.11 | 1.23 | 1.08 | 1.1 | 76.92 Thousand |
| 12 May, 2025 | 1.03 | 1.11 | 1.03 | 1.11 | 50.3 Thousand |
| 09 May, 2025 | 1.14 | 1.21 | 0.93 | 1.0 | 102.13 Thousand |
| 08 May, 2025 | 1.07 | 1.3 | 1.07 | 1.12 | 92.5 Thousand |
| 07 May, 2025 | 1.15 | 1.17 | 1.05 | 1.06 | 29.68 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH