LiveWire Group, Inc. (LVWR)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.57 | 5.82 | 5.34 | 5.55 | 33.4 Thousand |
| 13 Dec, 2024 | 5.61 | 5.85 | 5.3 | 5.74 | 38.72 Thousand |
| 12 Dec, 2024 | 5.66 | 5.69 | 5.5 | 5.58 | 71.93 Thousand |
| 11 Dec, 2024 | 5.84 | 5.84 | 5.51 | 5.69 | 32.1 Thousand |
| 10 Dec, 2024 | 5.52 | 5.91 | 5.27 | 5.81 | 24 Thousand |
| 09 Dec, 2024 | 5.4 | 5.72 | 5.25 | 5.44 | 18.9 Thousand |
| 06 Dec, 2024 | 5.36 | 5.4 | 5.09 | 5.4 | 50.23 Thousand |
| 05 Dec, 2024 | 5.7 | 5.7 | 5.05 | 5.38 | 36.1 Thousand |
| 04 Dec, 2024 | 5.79 | 5.86 | 5.63 | 5.77 | 21.1 Thousand |
| 03 Dec, 2024 | 5.85 | 5.93 | 5.65 | 5.82 | 31.92 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH