LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.17 | 6.65 | 6.05 | 6.29 | 20.62 Thousand |
| 14 Oct, 2024 | 6.14 | 6.79 | 6.09 | 6.22 | 22.2 Thousand |
| 11 Oct, 2024 | 5.84 | 6.25 | 5.84 | 6.2 | 14.9 Thousand |
| 10 Oct, 2024 | 5.77 | 5.99 | 5.77 | 5.91 | 20.05 Thousand |
| 09 Oct, 2024 | 6.04 | 6.04 | 5.65 | 5.89 | 38.95 Thousand |
| 08 Oct, 2024 | 5.87 | 5.92 | 5.72 | 5.88 | 8800.00 |
| 07 Oct, 2024 | 5.76 | 5.94 | 5.6 | 5.88 | 16.83 Thousand |
| 04 Oct, 2024 | 5.91 | 5.98 | 5.78 | 5.87 | 18.9 Thousand |
| 03 Oct, 2024 | 6.1 | 6.14 | 5.8 | 5.91 | 26.32 Thousand |
| 02 Oct, 2024 | 5.85 | 6.02 | 5.76 | 6.0 | 55 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH