LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.78 | 6.91 | 6.39 | 6.4 | 26 Thousand |
| 11 Nov, 2024 | 6.79 | 6.91 | 6.48 | 6.74 | 16.5 Thousand |
| 08 Nov, 2024 | 6.78 | 6.8 | 6.58 | 6.66 | 18.63 Thousand |
| 07 Nov, 2024 | 6.86 | 7.19 | 6.63 | 6.73 | 31 Thousand |
| 06 Nov, 2024 | 6.87 | 7.25 | 6.67 | 6.9 | 71.5 Thousand |
| 05 Nov, 2024 | 5.78 | 6.38 | 5.78 | 6.37 | 13.8 Thousand |
| 04 Nov, 2024 | 5.73 | 5.86 | 5.73 | 5.83 | 8000.00 |
| 01 Nov, 2024 | 5.98 | 6.02 | 5.75 | 5.76 | 8600.00 |
| 31 Oct, 2024 | 6.01 | 6.08 | 5.77 | 5.91 | 17.01 Thousand |
| 30 Oct, 2024 | 5.88 | 5.98 | 5.88 | 5.96 | 5220.00 |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH