LiveWire Group, Inc. (LVWR)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.76 | 5.01 | 4.76 | 4.81 | 13.84 Thousand |
| 30 Dec, 2024 | 4.56 | 4.97 | 4.47 | 4.69 | 28.51 Thousand |
| 27 Dec, 2024 | 4.64 | 4.64 | 4.35 | 4.56 | 25.83 Thousand |
| 26 Dec, 2024 | 4.86 | 4.86 | 4.52 | 4.66 | 19.43 Thousand |
| 24 Dec, 2024 | 4.91 | 4.91 | 4.8 | 4.88 | 9600.00 |
| 23 Dec, 2024 | 5.12 | 5.15 | 4.74 | 4.89 | 27.7 Thousand |
| 20 Dec, 2024 | 5.1 | 5.17 | 5.02 | 5.16 | 59.22 Thousand |
| 19 Dec, 2024 | 5.45 | 5.51 | 5.23 | 5.23 | 43.41 Thousand |
| 18 Dec, 2024 | 5.55 | 5.73 | 5.25 | 5.4 | 46.5 Thousand |
| 17 Dec, 2024 | 5.44 | 5.49 | 5.17 | 5.47 | 87 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH