LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.84 | 5.84 | 5.51 | 5.69 | 32.1 Thousand |
| 10 Dec, 2024 | 5.52 | 5.91 | 5.27 | 5.81 | 24 Thousand |
| 09 Dec, 2024 | 5.4 | 5.72 | 5.25 | 5.44 | 18.9 Thousand |
| 06 Dec, 2024 | 5.36 | 5.4 | 5.09 | 5.4 | 50.23 Thousand |
| 05 Dec, 2024 | 5.7 | 5.7 | 5.05 | 5.38 | 36.1 Thousand |
| 04 Dec, 2024 | 5.79 | 5.86 | 5.63 | 5.77 | 21.1 Thousand |
| 03 Dec, 2024 | 5.85 | 5.93 | 5.65 | 5.82 | 31.92 Thousand |
| 02 Dec, 2024 | 5.8 | 6.03 | 5.8 | 5.85 | 14.3 Thousand |
| 29 Nov, 2024 | 5.99 | 6.0 | 5.87 | 6.0 | 8012.00 |
| 27 Nov, 2024 | 6.28 | 6.28 | 5.94 | 5.96 | 28.2 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH