LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.42 | 4.57 | 4.39 | 4.52 | 28.3 Thousand |
| 10 Jan, 2025 | 4.85 | 4.85 | 4.51 | 4.51 | 43.92 Thousand |
| 08 Jan, 2025 | 4.86 | 5.13 | 4.76 | 4.94 | 121.01 Thousand |
| 07 Jan, 2025 | 4.83 | 5.08 | 4.75 | 4.93 | 32.1 Thousand |
| 06 Jan, 2025 | 5.04 | 5.04 | 4.78 | 4.84 | 24.31 Thousand |
| 03 Jan, 2025 | 4.85 | 5.02 | 4.65 | 4.95 | 13.34 Thousand |
| 02 Jan, 2025 | 4.85 | 4.94 | 4.71 | 4.77 | 18.71 Thousand |
| 31 Dec, 2024 | 4.76 | 5.01 | 4.76 | 4.81 | 13.84 Thousand |
| 30 Dec, 2024 | 4.56 | 4.97 | 4.47 | 4.69 | 28.51 Thousand |
| 27 Dec, 2024 | 4.64 | 4.64 | 4.35 | 4.56 | 25.83 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH