LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.41 | 3.43 | 3.23 | 3.35 | 19.63 Thousand |
| 27 Jan, 2025 | 3.53 | 3.57 | 3.32 | 3.42 | 31.5 Thousand |
| 24 Jan, 2025 | 3.77 | 3.9 | 3.52 | 3.54 | 84.12 Thousand |
| 23 Jan, 2025 | 3.85 | 3.89 | 3.69 | 3.78 | 29.52 Thousand |
| 22 Jan, 2025 | 3.88 | 4.18 | 3.84 | 3.93 | 89.2 Thousand |
| 21 Jan, 2025 | 4.03 | 4.21 | 3.87 | 3.9 | 76.68 Thousand |
| 17 Jan, 2025 | 4.43 | 4.53 | 4.0 | 4.04 | 96.62 Thousand |
| 16 Jan, 2025 | 4.67 | 4.67 | 4.36 | 4.39 | 17.92 Thousand |
| 15 Jan, 2025 | 4.42 | 4.66 | 4.38 | 4.64 | 20.6 Thousand |
| 14 Jan, 2025 | 4.63 | 4.63 | 4.25 | 4.26 | 24.03 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH