LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.42 | 2.52 | 2.31 | 2.31 | 63.94 Thousand |
| 10 Feb, 2025 | 2.67 | 2.8 | 2.47 | 2.49 | 69.26 Thousand |
| 07 Feb, 2025 | 2.84 | 2.91 | 2.66 | 2.66 | 20.8 Thousand |
| 06 Feb, 2025 | 3.06 | 3.15 | 2.82 | 2.87 | 33.66 Thousand |
| 05 Feb, 2025 | 3.32 | 3.32 | 3.03 | 3.05 | 29.91 Thousand |
| 04 Feb, 2025 | 3.04 | 3.17 | 3.04 | 3.07 | 29.43 Thousand |
| 03 Feb, 2025 | 3.0 | 3.12 | 3.0 | 3.04 | 23.13 Thousand |
| 31 Jan, 2025 | 3.3 | 3.34 | 3.03 | 3.15 | 51.04 Thousand |
| 30 Jan, 2025 | 3.34 | 3.43 | 3.27 | 3.35 | 20.11 Thousand |
| 29 Jan, 2025 | 3.33 | 3.33 | 3.23 | 3.29 | 116 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH