Lumen Technologies Inc (LUMN)
USD 3.76
(-1.05%)
USD 3.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.55 | 5.69 | 5.49 | 5.53 | 5.62 Million |
| 15 Jan, 2025 | 5.6 | 5.89 | 5.52 | 5.55 | 9.24 Million |
| 14 Jan, 2025 | 5.37 | 5.49 | 5.19 | 5.31 | 7.08 Million |
| 13 Jan, 2025 | 5.27 | 5.42 | 5.14 | 5.36 | 8.5 Million |
| 10 Jan, 2025 | 5.4 | 5.47 | 5.29 | 5.4 | 7.56 Million |
| 08 Jan, 2025 | 5.53 | 5.57 | 5.37 | 5.52 | 6.55 Million |
| 07 Jan, 2025 | 5.83 | 5.83 | 5.5 | 5.55 | 10.82 Million |
| 06 Jan, 2025 | 5.69 | 5.89 | 5.62 | 5.82 | 9.17 Million |
| 03 Jan, 2025 | 5.67 | 5.78 | 5.64 | 5.66 | 6.76 Million |
| 02 Jan, 2025 | 5.41 | 5.67 | 5.36 | 5.61 | 10.25 Million |
LUV
LUXE
LVS
LU
LUCK
LUD