USD 3.74
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 6.14 | 6.19 | 5.96 | 5.99 | 12.11 Million |
16 Dec, 2024 | 6.54 | 6.56 | 6.15 | 6.21 | 12.66 Million |
13 Dec, 2024 | 6.38 | 6.55 | 6.33 | 6.51 | 7.52 Million |
12 Dec, 2024 | 6.5 | 6.67 | 6.38 | 6.4 | 8.79 Million |
11 Dec, 2024 | 6.34 | 6.58 | 6.27 | 6.49 | 12.88 Million |
10 Dec, 2024 | 6.49 | 6.51 | 6.23 | 6.23 | 10.1 Million |
09 Dec, 2024 | 7.0 | 7.12 | 6.45 | 6.5 | 12.29 Million |
06 Dec, 2024 | 6.58 | 7.01 | 6.51 | 7.0 | 12.32 Million |
05 Dec, 2024 | 6.55 | 6.67 | 6.29 | 6.47 | 16.94 Million |
04 Dec, 2024 | 6.75 | 6.89 | 6.57 | 6.58 | 15.55 Million |
LUV
LUXE
LVS
LU
LUCK
LUD