Lumen Technologies Inc (LUMN)
USD 3.74
(-0.27%)
USD 3.74
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.41 | 5.67 | 5.36 | 5.61 | 10.25 Million |
| 31 Dec, 2024 | 5.39 | 5.5 | 5.3 | 5.31 | 8.39 Million |
| 30 Dec, 2024 | 5.38 | 5.5 | 5.22 | 5.4 | 11.3 Million |
| 27 Dec, 2024 | 5.63 | 5.73 | 5.44 | 5.49 | 9.1 Million |
| 26 Dec, 2024 | 5.73 | 5.83 | 5.63 | 5.67 | 7.67 Million |
| 24 Dec, 2024 | 5.86 | 5.89 | 5.69 | 5.82 | 4.49 Million |
| 23 Dec, 2024 | 5.84 | 5.97 | 5.69 | 5.84 | 10.85 Million |
| 20 Dec, 2024 | 5.9 | 6.46 | 5.85 | 5.92 | 43.53 Million |
| 19 Dec, 2024 | 5.88 | 6.26 | 5.75 | 6.06 | 23.08 Million |
| 18 Dec, 2024 | 6.0 | 6.27 | 5.67 | 5.79 | 13.31 Million |
LUV
LUXE
LVS
LU
LUCK
LUD