Lumen Technologies Inc (LUMN)
USD 3.95
(4.5%)
USD 3.95
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.88 | 5.05 | 4.82 | 5.04 | 20.71 Million |
| 03 Feb, 2025 | 4.73 | 4.95 | 4.57 | 4.87 | 15.25 Million |
| 31 Jan, 2025 | 5.06 | 5.11 | 4.83 | 4.94 | 12.75 Million |
| 30 Jan, 2025 | 5.08 | 5.1 | 4.89 | 5.0 | 19.39 Million |
| 29 Jan, 2025 | 5.08 | 5.22 | 4.93 | 5.01 | 23.9 Million |
| 28 Jan, 2025 | 5.04 | 5.22 | 4.76 | 5.08 | 15.41 Million |
| 27 Jan, 2025 | 5.5 | 5.55 | 4.9 | 4.97 | 19.19 Million |
| 24 Jan, 2025 | 5.82 | 6.1 | 5.8 | 5.92 | 12.36 Million |
| 23 Jan, 2025 | 5.76 | 5.86 | 5.61 | 5.77 | 7.05 Million |
| 22 Jan, 2025 | 5.52 | 6.12 | 5.38 | 5.75 | 12.95 Million |
LUV
LUXE
LVS
LU
LUCK
LUD