Lumen Technologies Inc (LUMN)
USD 3.76
(-1.05%)
USD 3.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.67 | 4.71 | 4.53 | 4.6 | 9.2 Million |
| 13 Feb, 2025 | 4.7 | 4.85 | 4.67 | 4.71 | 7.99 Million |
| 12 Feb, 2025 | 4.69 | 4.75 | 4.6 | 4.66 | 10.44 Million |
| 11 Feb, 2025 | 4.92 | 4.94 | 4.76 | 4.83 | 10.76 Million |
| 10 Feb, 2025 | 4.96 | 5.06 | 4.85 | 4.98 | 9.15 Million |
| 07 Feb, 2025 | 5.02 | 5.14 | 4.93 | 4.99 | 9.41 Million |
| 06 Feb, 2025 | 4.97 | 5.16 | 4.85 | 5.01 | 15.27 Million |
| 05 Feb, 2025 | 5.49 | 5.51 | 4.75 | 4.97 | 35.24 Million |
| 04 Feb, 2025 | 4.88 | 5.05 | 4.82 | 5.04 | 20.71 Million |
| 03 Feb, 2025 | 4.73 | 4.95 | 4.57 | 4.87 | 15.25 Million |
LUV
LUXE
LVS
LU
LUCK
LUD