Lumen Technologies Inc (LUMN)
USD 4.31
(8.84%)
USD 4.31
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.9 | 5.02 | 4.89 | 4.92 | 5.36 Million |
| 19 Mar, 2025 | 4.84 | 5.07 | 4.84 | 4.99 | 6.96 Million |
| 18 Mar, 2025 | 5.01 | 5.01 | 4.82 | 4.88 | 7.13 Million |
| 17 Mar, 2025 | 4.89 | 5.13 | 4.88 | 5.07 | 7.63 Million |
| 14 Mar, 2025 | 4.73 | 4.93 | 4.68 | 4.87 | 8.87 Million |
| 13 Mar, 2025 | 5.01 | 5.07 | 4.61 | 4.65 | 13.1 Million |
| 12 Mar, 2025 | 5.0 | 5.05 | 4.83 | 4.98 | 20.99 Million |
| 11 Mar, 2025 | 4.91 | 5.03 | 4.73 | 4.87 | 13.26 Million |
| 10 Mar, 2025 | 5.17 | 5.21 | 4.8 | 4.93 | 12.06 Million |
| 07 Mar, 2025 | 5.05 | 5.47 | 4.93 | 5.3 | 13.93 Million |
LUV
LUXE
LVS
LU
LUCK
LUD