Lumen Technologies Inc (LUMN)
USD 3.7
(-1.86%)
USD 3.7
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.12 | 4.14 | 3.82 | 3.94 | 15.94 Million |
| 27 Mar, 2025 | 4.1 | 4.17 | 4.02 | 4.1 | 14.27 Million |
| 26 Mar, 2025 | 4.36 | 4.43 | 4.07 | 4.17 | 19.84 Million |
| 25 Mar, 2025 | 4.85 | 4.98 | 3.95 | 4.4 | 44.63 Million |
| 24 Mar, 2025 | 5.05 | 5.13 | 4.85 | 4.86 | 8.18 Million |
| 21 Mar, 2025 | 4.8 | 4.98 | 4.76 | 4.92 | 19.78 Million |
| 20 Mar, 2025 | 4.9 | 5.02 | 4.89 | 4.92 | 5.36 Million |
| 19 Mar, 2025 | 4.84 | 5.07 | 4.84 | 4.99 | 6.96 Million |
| 18 Mar, 2025 | 5.01 | 5.01 | 4.82 | 4.88 | 7.13 Million |
| 17 Mar, 2025 | 4.89 | 5.13 | 4.88 | 5.07 | 7.63 Million |
LUV
LUXE
LVS
LU
LUCK
LUD