Lumen Technologies Inc (LUMN)
USD 3.7
(-1.86%)
USD 3.7
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.33 | 3.6 | 3.33 | 3.58 | 9.48 Million |
| 25 Apr, 2025 | 3.3 | 3.37 | 3.25 | 3.35 | 7.32 Million |
| 24 Apr, 2025 | 3.28 | 3.38 | 3.23 | 3.34 | 8.81 Million |
| 23 Apr, 2025 | 3.35 | 3.44 | 3.25 | 3.28 | 10.42 Million |
| 22 Apr, 2025 | 3.14 | 3.27 | 3.13 | 3.2 | 11.62 Million |
| 21 Apr, 2025 | 3.23 | 3.29 | 3.01 | 3.07 | 10.3 Million |
| 17 Apr, 2025 | 3.29 | 3.39 | 3.25 | 3.29 | 8.95 Million |
| 16 Apr, 2025 | 3.36 | 3.4 | 3.23 | 3.28 | 8.21 Million |
| 15 Apr, 2025 | 3.43 | 3.52 | 3.36 | 3.4 | 7.11 Million |
| 14 Apr, 2025 | 3.56 | 3.59 | 3.42 | 3.47 | 8.9 Million |
LUV
LUXE
LVS
LU
LUCK
LUD