Lumen Technologies, Inc. (LUMN)
USD 3.47
(0.29%)
USD 3.47
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.56 | 3.59 | 3.43 | 3.48 | 3.63 Million |
| 11 Apr, 2025 | 3.54 | 3.57 | 3.37 | 3.46 | 6.39 Million |
| 10 Apr, 2025 | 3.6 | 3.66 | 3.38 | 3.54 | 10.16 Million |
| 09 Apr, 2025 | 3.26 | 3.88 | 3.23 | 3.76 | 22.3 Million |
| 08 Apr, 2025 | 3.62 | 3.67 | 3.17 | 3.24 | 13.76 Million |
| 07 Apr, 2025 | 3.11 | 3.82 | 3.02 | 3.43 | 20.92 Million |
| 04 Apr, 2025 | 3.34 | 3.44 | 3.05 | 3.27 | 17.38 Million |
| 03 Apr, 2025 | 3.79 | 3.79 | 3.46 | 3.5 | 14.39 Million |
| 02 Apr, 2025 | 3.74 | 4.07 | 3.72 | 4.02 | 19.39 Million |
| 01 Apr, 2025 | 3.9 | 3.97 | 3.81 | 3.84 | 22.33 Million |
603767
206640
VCISY
SONY
9165
300260