Lumen Technologies, Inc. (LUMN)
USD 3.78
(7.39%)
USD 3.78
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.92 | 3.94 | 3.84 | 3.84 | 1.29 Million |
| 30 May, 2025 | 3.88 | 3.95 | 3.81 | 3.92 | 11.42 Million |
| 29 May, 2025 | 4.0 | 4.01 | 3.86 | 3.9 | 6.82 Million |
| 28 May, 2025 | 4.07 | 4.18 | 3.93 | 3.94 | 9.5 Million |
| 27 May, 2025 | 3.8 | 4.14 | 3.79 | 4.02 | 17.56 Million |
| 23 May, 2025 | 3.73 | 3.82 | 3.67 | 3.72 | 10.28 Million |
| 22 May, 2025 | 4.36 | 4.46 | 3.71 | 3.84 | 30.25 Million |
| 21 May, 2025 | 3.9 | 3.93 | 3.78 | 3.81 | 15.15 Million |
| 20 May, 2025 | 3.96 | 4.04 | 3.91 | 3.99 | 8.69 Million |
| 19 May, 2025 | 4.0 | 4.0 | 3.93 | 3.98 | 7.61 Million |
603767
206640
VCISY
SONY
9165
300260