USD 4.47
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 4.35 | 4.55 | 4.27 | 4.51 | 44.6 Million |
26 Jun, 2025 | 4.34 | 4.43 | 4.26 | 4.35 | 8.06 Million |
25 Jun, 2025 | 4.29 | 4.4 | 4.15 | 4.29 | 10.92 Million |
24 Jun, 2025 | 4.26 | 4.34 | 4.23 | 4.3 | 9.62 Million |
23 Jun, 2025 | 3.92 | 4.31 | 3.87 | 4.24 | 14.91 Million |
20 Jun, 2025 | 4.01 | 4.06 | 3.91 | 3.94 | 16.32 Million |
18 Jun, 2025 | 4.0 | 4.08 | 3.96 | 3.98 | 7.84 Million |
17 Jun, 2025 | 4.04 | 4.26 | 3.99 | 4.0 | 10.62 Million |
16 Jun, 2025 | 4.07 | 4.24 | 3.98 | 4.07 | 10.2 Million |
13 Jun, 2025 | 4.1 | 4.15 | 4.0 | 4.04 | 9.22 Million |
LUV
LUXE
LVS
LU
LUCK
LUD