Lumen Technologies Inc (LUMN)
USD 4.45
(-0.45%)
USD 4.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.04 | 4.26 | 3.99 | 4.0 | 10.62 Million |
| 16 Jun, 2025 | 4.07 | 4.24 | 3.98 | 4.07 | 10.2 Million |
| 13 Jun, 2025 | 4.1 | 4.15 | 4.0 | 4.04 | 9.22 Million |
| 12 Jun, 2025 | 4.14 | 4.22 | 4.09 | 4.2 | 7 Million |
| 11 Jun, 2025 | 4.38 | 4.38 | 4.12 | 4.15 | 11.53 Million |
| 10 Jun, 2025 | 4.21 | 4.39 | 4.12 | 4.33 | 10.32 Million |
| 09 Jun, 2025 | 3.98 | 4.26 | 3.92 | 4.2 | 13.56 Million |
| 06 Jun, 2025 | 3.99 | 4.09 | 3.92 | 3.94 | 7.87 Million |
| 05 Jun, 2025 | 3.91 | 3.98 | 3.82 | 3.96 | 9.18 Million |
| 04 Jun, 2025 | 4.09 | 4.09 | 3.85 | 3.91 | 12.31 Million |
LUV
LUXE
LVS
LU
LUCK
LUD