Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 22.1 24.0 21.85 24.0 12.8 Thousand
12 Feb, 2008 22.0 22.33 21.02 22.25 7500.00
11 Feb, 2008 23.0 23.0 22.0 22.03 19.6 Thousand
08 Feb, 2008 22.88 23.05 22.7 22.82 21.9 Thousand
07 Feb, 2008 23.25 23.5 22.81 23.0 13.2 Thousand
06 Feb, 2008 23.18 23.61 22.92 23.05 18.4 Thousand
05 Feb, 2008 23.7 23.76 22.98 22.98 31.6 Thousand
04 Feb, 2008 23.12 24.5 23.07 23.7 57.8 Thousand
01 Feb, 2008 23.1 23.33 22.84 23.0 35 Thousand
31 Jan, 2008 23.05 24.0 22.8 23.0 62.5 Thousand