Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 27.15 27.25 25.38 27.2 25.37 Thousand
27 Feb, 2008 26.32 27.78 25.78 27.78 23.9 Thousand
26 Feb, 2008 27.8 27.8 26.1 26.45 4900.00
25 Feb, 2008 27.5 27.82 26.54 27.59 17.9 Thousand
22 Feb, 2008 26.19 27.48 26.16 26.7 11.1 Thousand
21 Feb, 2008 27.6 27.6 25.81 26.32 11.4 Thousand
20 Feb, 2008 27.01 27.36 26.56 27.34 51.48 Thousand
19 Feb, 2008 25.6 27.48 25.45 26.96 31.2 Thousand
15 Feb, 2008 23.8 26.25 22.31 25.08 192 Thousand
14 Feb, 2008 23.57 24.79 23.35 23.58 21.14 Thousand