Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 25.6 26.1 25.35 25.87 128.7 Thousand
28 Dec, 2007 27.09 27.11 25.82 26.01 111.52 Thousand
27 Dec, 2007 27.95 28.36 27.28 27.29 28.6 Thousand
26 Dec, 2007 28.11 29.01 27.25 28.29 23.2 Thousand
24 Dec, 2007 30.0 30.0 28.48 28.48 16.9 Thousand
21 Dec, 2007 27.35 28.9 27.11 28.41 95.7 Thousand
20 Dec, 2007 29.5 31.0 26.8 27.11 196.2 Thousand
19 Dec, 2007 25.5 30.5 25.1 29.0 170 Thousand
18 Dec, 2007 25.0 26.0 25.0 25.64 64 Thousand
17 Dec, 2007 25.75 26.28 24.74 24.98 195.1 Thousand