Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 23.0 23.0 19.66 20.03 155.13 Thousand
14 Jan, 2008 26.0 26.08 22.76 23.35 202.71 Thousand
11 Jan, 2008 26.1 26.19 26.0 26.19 21.25 Thousand
10 Jan, 2008 25.9 26.32 25.9 26.32 8909.00
09 Jan, 2008 25.84 26.41 25.84 26.1 102.1 Thousand
08 Jan, 2008 25.8 26.04 25.5 26.04 123.9 Thousand
07 Jan, 2008 27.0 27.25 25.4 25.8 110.9 Thousand
04 Jan, 2008 26.51 28.0 26.51 27.46 60.7 Thousand
03 Jan, 2008 26.0 29.43 26.0 27.81 147.99 Thousand
02 Jan, 2008 25.1 27.89 24.98 26.36 50.8 Thousand