Stride Inc (LRN)

USD 132.49

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 25.0 25.75 23.32 23.48 75.4 Thousand
05 Mar, 2008 26.35 26.35 25.0 25.1 98.38 Thousand
04 Mar, 2008 27.82 27.82 25.17 26.34 22.3 Thousand
03 Mar, 2008 27.36 27.84 26.58 26.82 18.1 Thousand
29 Feb, 2008 27.12 28.05 26.8 27.12 56 Thousand
28 Feb, 2008 27.15 27.25 25.38 27.2 25.37 Thousand
27 Feb, 2008 26.32 27.78 25.78 27.78 23.9 Thousand
26 Feb, 2008 27.8 27.8 26.1 26.45 4900.00
25 Feb, 2008 27.5 27.82 26.54 27.59 17.9 Thousand
22 Feb, 2008 26.19 27.48 26.16 26.7 11.1 Thousand