Stride Inc (LRN)

USD 133.26

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 29.5 31.0 26.8 27.11 196.2 Thousand
19 Dec, 2007 25.5 30.5 25.1 29.0 170 Thousand
18 Dec, 2007 25.0 26.0 25.0 25.64 64 Thousand
17 Dec, 2007 25.75 26.28 24.74 24.98 195.1 Thousand
14 Dec, 2007 24.7 25.9 23.81 25.5 329.3 Thousand
13 Dec, 2007 19.75 25.75 19.75 24.55 4.28 Million