USD 132.49
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2008 | 18.3 | 21.0 | 18.3 | 19.48 | 54.67 Thousand |
03 Apr, 2008 | 17.75 | 19.08 | 17.75 | 18.5 | 55.09 Thousand |
02 Apr, 2008 | 19.28 | 19.28 | 16.5 | 18.0 | 241 Thousand |
01 Apr, 2008 | 20.0 | 20.06 | 17.74 | 19.08 | 248.66 Thousand |
31 Mar, 2008 | 20.52 | 20.75 | 19.25 | 19.65 | 638.1 Thousand |
28 Mar, 2008 | 21.75 | 21.94 | 20.64 | 20.74 | 106.5 Thousand |
27 Mar, 2008 | 22.31 | 22.68 | 21.96 | 21.96 | 28.6 Thousand |
26 Mar, 2008 | 22.55 | 22.94 | 22.3 | 22.3 | 8200.00 |
25 Mar, 2008 | 23.3 | 23.87 | 22.77 | 22.77 | 32.5 Thousand |
24 Mar, 2008 | 22.65 | 23.38 | 21.69 | 23.0 | 54 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE