Stride Inc (LRN)

USD 132.49

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 18.3 21.0 18.3 19.48 54.67 Thousand
03 Apr, 2008 17.75 19.08 17.75 18.5 55.09 Thousand
02 Apr, 2008 19.28 19.28 16.5 18.0 241 Thousand
01 Apr, 2008 20.0 20.06 17.74 19.08 248.66 Thousand
31 Mar, 2008 20.52 20.75 19.25 19.65 638.1 Thousand
28 Mar, 2008 21.75 21.94 20.64 20.74 106.5 Thousand
27 Mar, 2008 22.31 22.68 21.96 21.96 28.6 Thousand
26 Mar, 2008 22.55 22.94 22.3 22.3 8200.00
25 Mar, 2008 23.3 23.87 22.77 22.77 32.5 Thousand
24 Mar, 2008 22.65 23.38 21.69 23.0 54 Thousand