USD 130.72
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2008 | 21.75 | 22.75 | 21.0 | 21.3 | 16.2 Thousand |
07 Apr, 2008 | 19.3 | 22.78 | 19.3 | 22.0 | 156.1 Thousand |
04 Apr, 2008 | 18.3 | 21.0 | 18.3 | 19.48 | 54.67 Thousand |
03 Apr, 2008 | 17.75 | 19.08 | 17.75 | 18.5 | 55.09 Thousand |
02 Apr, 2008 | 19.28 | 19.28 | 16.5 | 18.0 | 241 Thousand |
01 Apr, 2008 | 20.0 | 20.06 | 17.74 | 19.08 | 248.66 Thousand |
31 Mar, 2008 | 20.52 | 20.75 | 19.25 | 19.65 | 638.1 Thousand |
28 Mar, 2008 | 21.75 | 21.94 | 20.64 | 20.74 | 106.5 Thousand |
27 Mar, 2008 | 22.31 | 22.68 | 21.96 | 21.96 | 28.6 Thousand |
26 Mar, 2008 | 22.55 | 22.94 | 22.3 | 22.3 | 8200.00 |
LSF
LSPD
LTC
LPL
LPX
LQPE