Stride Inc (LRN)

USD 132.49

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 24.34 24.34 23.07 23.21 21.24 Thousand
01 May, 2008 25.4 25.59 23.32 23.89 79.67 Thousand
30 Apr, 2008 23.56 27.5 23.56 25.48 169.21 Thousand
29 Apr, 2008 23.0 24.12 23.0 23.62 22.34 Thousand
28 Apr, 2008 23.74 24.01 22.5 22.96 26.9 Thousand
25 Apr, 2008 23.85 24.0 22.72 22.9 45 Thousand
24 Apr, 2008 19.9 24.25 19.89 23.0 134.52 Thousand
23 Apr, 2008 20.37 20.47 19.35 19.7 50.33 Thousand
22 Apr, 2008 22.38 22.48 20.2 20.27 81.6 Thousand
21 Apr, 2008 22.55 22.91 21.1 22.18 42.2 Thousand