Stride Inc (LRN)

USD 132.49

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 27.35 27.81 25.25 25.95 96.57 Thousand
30 May, 2008 29.27 30.2 26.9 27.36 179.69 Thousand
29 May, 2008 28.1 29.23 28.05 29.23 69.42 Thousand
28 May, 2008 29.25 29.5 27.4 28.36 99.71 Thousand
27 May, 2008 27.46 30.16 27.42 28.95 223.89 Thousand
23 May, 2008 27.1 27.75 26.91 27.75 34.17 Thousand
22 May, 2008 26.8 27.42 26.8 27.36 40.5 Thousand
21 May, 2008 25.8 26.83 25.8 26.62 34.24 Thousand
20 May, 2008 26.0 26.35 25.76 26.25 334.25 Thousand
19 May, 2008 25.8 26.6 25.75 26.6 63.69 Thousand