USD 132.49
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2008 | 27.35 | 27.81 | 25.25 | 25.95 | 96.57 Thousand |
30 May, 2008 | 29.27 | 30.2 | 26.9 | 27.36 | 179.69 Thousand |
29 May, 2008 | 28.1 | 29.23 | 28.05 | 29.23 | 69.42 Thousand |
28 May, 2008 | 29.25 | 29.5 | 27.4 | 28.36 | 99.71 Thousand |
27 May, 2008 | 27.46 | 30.16 | 27.42 | 28.95 | 223.89 Thousand |
23 May, 2008 | 27.1 | 27.75 | 26.91 | 27.75 | 34.17 Thousand |
22 May, 2008 | 26.8 | 27.42 | 26.8 | 27.36 | 40.5 Thousand |
21 May, 2008 | 25.8 | 26.83 | 25.8 | 26.62 | 34.24 Thousand |
20 May, 2008 | 26.0 | 26.35 | 25.76 | 26.25 | 334.25 Thousand |
19 May, 2008 | 25.8 | 26.6 | 25.75 | 26.6 | 63.69 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE