Stride Inc (LRN)

USD 133.26

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 27.01 27.36 26.56 27.34 51.48 Thousand
19 Feb, 2008 25.6 27.48 25.45 26.96 31.2 Thousand
15 Feb, 2008 23.8 26.25 22.31 25.08 192 Thousand
14 Feb, 2008 23.57 24.79 23.35 23.58 21.14 Thousand
13 Feb, 2008 22.1 24.0 21.85 24.0 12.8 Thousand
12 Feb, 2008 22.0 22.33 21.02 22.25 7500.00
11 Feb, 2008 23.0 23.0 22.0 22.03 19.6 Thousand
08 Feb, 2008 22.88 23.05 22.7 22.82 21.9 Thousand
07 Feb, 2008 23.25 23.5 22.81 23.0 13.2 Thousand
06 Feb, 2008 23.18 23.61 22.92 23.05 18.4 Thousand