Stride Inc (LRN)

USD 129.21

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 22.22 22.32 20.81 21.28 54 Thousand
02 Jul, 2008 22.9 23.55 22.27 22.39 76.07 Thousand
01 Jul, 2008 21.75 23.0 21.0 22.75 219.02 Thousand
30 Jun, 2008 22.53 22.65 20.78 21.51 512.09 Thousand
27 Jun, 2008 22.0 23.58 21.37 23.43 536.17 Thousand
26 Jun, 2008 22.6 22.85 21.41 22.39 171.78 Thousand
25 Jun, 2008 23.34 23.46 22.66 22.78 186.54 Thousand
24 Jun, 2008 22.75 24.06 22.75 23.61 242.91 Thousand
23 Jun, 2008 24.39 24.89 22.81 22.95 105.92 Thousand
20 Jun, 2008 23.9 24.85 23.57 24.62 197.22 Thousand