USD 129.74
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2008 | 21.75 | 23.0 | 21.0 | 22.75 | 219.02 Thousand |
30 Jun, 2008 | 22.53 | 22.65 | 20.78 | 21.51 | 512.09 Thousand |
27 Jun, 2008 | 22.0 | 23.58 | 21.37 | 23.43 | 536.17 Thousand |
26 Jun, 2008 | 22.6 | 22.85 | 21.41 | 22.39 | 171.78 Thousand |
25 Jun, 2008 | 23.34 | 23.46 | 22.66 | 22.78 | 186.54 Thousand |
24 Jun, 2008 | 22.75 | 24.06 | 22.75 | 23.61 | 242.91 Thousand |
23 Jun, 2008 | 24.39 | 24.89 | 22.81 | 22.95 | 105.92 Thousand |
20 Jun, 2008 | 23.9 | 24.85 | 23.57 | 24.62 | 197.22 Thousand |
19 Jun, 2008 | 24.02 | 24.29 | 23.4 | 24.1 | 441.9 Thousand |
18 Jun, 2008 | 23.6 | 24.38 | 22.99 | 23.78 | 370.57 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE