Stride Inc (LRN)

USD 130.72

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 22.1 23.5 22.1 23.45 235.53 Thousand
16 Jul, 2008 22.05 22.5 21.1 22.31 66.79 Thousand
15 Jul, 2008 22.24 22.95 21.12 21.89 205.75 Thousand
14 Jul, 2008 22.5 22.87 21.3 21.79 75.88 Thousand
11 Jul, 2008 21.77 23.0 21.77 23.0 104.06 Thousand
10 Jul, 2008 22.12 22.88 22.12 22.82 147.21 Thousand
09 Jul, 2008 22.0 22.89 21.4 21.94 194.65 Thousand
08 Jul, 2008 20.9 22.54 20.54 22.03 167.51 Thousand
07 Jul, 2008 21.45 21.45 20.45 21.08 89.11 Thousand
03 Jul, 2008 22.22 22.32 20.81 21.28 54 Thousand