USD 130.72
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2008 | 22.1 | 23.5 | 22.1 | 23.45 | 235.53 Thousand |
16 Jul, 2008 | 22.05 | 22.5 | 21.1 | 22.31 | 66.79 Thousand |
15 Jul, 2008 | 22.24 | 22.95 | 21.12 | 21.89 | 205.75 Thousand |
14 Jul, 2008 | 22.5 | 22.87 | 21.3 | 21.79 | 75.88 Thousand |
11 Jul, 2008 | 21.77 | 23.0 | 21.77 | 23.0 | 104.06 Thousand |
10 Jul, 2008 | 22.12 | 22.88 | 22.12 | 22.82 | 147.21 Thousand |
09 Jul, 2008 | 22.0 | 22.89 | 21.4 | 21.94 | 194.65 Thousand |
08 Jul, 2008 | 20.9 | 22.54 | 20.54 | 22.03 | 167.51 Thousand |
07 Jul, 2008 | 21.45 | 21.45 | 20.45 | 21.08 | 89.11 Thousand |
03 Jul, 2008 | 22.22 | 22.32 | 20.81 | 21.28 | 54 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE