Stride Inc (LRN)

USD 163.62

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 24.0 24.0 23.26 23.44 97.33 Thousand
20 Aug, 2010 23.59 24.0 23.02 23.83 81.59 Thousand
19 Aug, 2010 23.81 23.96 23.31 23.69 119.31 Thousand
18 Aug, 2010 23.82 24.07 23.78 23.95 138.6 Thousand
17 Aug, 2010 24.0 24.48 23.69 23.91 142.5 Thousand
16 Aug, 2010 23.31 24.05 23.19 23.9 111.68 Thousand
13 Aug, 2010 24.54 24.61 23.57 23.58 236.32 Thousand
12 Aug, 2010 24.56 25.07 24.5 24.68 88.11 Thousand
11 Aug, 2010 25.08 25.12 24.75 24.94 264.71 Thousand
10 Aug, 2010 25.63 25.98 25.24 25.53 114.28 Thousand