USD 163.62
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2010 | 24.37 | 25.41 | 24.24 | 25.37 | 227.31 Thousand |
23 Jul, 2010 | 23.37 | 24.36 | 23.26 | 24.3 | 153.08 Thousand |
22 Jul, 2010 | 23.42 | 23.6 | 23.06 | 23.55 | 222.84 Thousand |
21 Jul, 2010 | 24.11 | 24.42 | 23.01 | 23.15 | 176.4 Thousand |
20 Jul, 2010 | 22.99 | 24.06 | 22.81 | 24.03 | 178.34 Thousand |
19 Jul, 2010 | 22.93 | 23.38 | 22.8 | 23.01 | 130.03 Thousand |
16 Jul, 2010 | 22.93 | 23.14 | 22.59 | 22.85 | 183.77 Thousand |
15 Jul, 2010 | 23.07 | 23.24 | 22.65 | 23.09 | 157.38 Thousand |
14 Jul, 2010 | 23.1 | 23.36 | 22.85 | 23.04 | 114.25 Thousand |
13 Jul, 2010 | 22.95 | 23.4 | 22.76 | 23.25 | 114.17 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE