USD 163.62
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2010 | 25.3 | 26.01 | 25.18 | 25.92 | 88.66 Thousand |
06 Aug, 2010 | 25.01 | 25.17 | 24.38 | 25.11 | 72.55 Thousand |
05 Aug, 2010 | 25.9 | 26.18 | 25.21 | 25.27 | 107.28 Thousand |
04 Aug, 2010 | 26.29 | 26.61 | 25.99 | 26.03 | 109.1 Thousand |
03 Aug, 2010 | 26.55 | 26.69 | 25.92 | 26.14 | 112.04 Thousand |
02 Aug, 2010 | 26.4 | 27.08 | 26.3 | 26.58 | 194.46 Thousand |
30 Jul, 2010 | 25.3 | 26.14 | 25.29 | 26.05 | 408.6 Thousand |
29 Jul, 2010 | 25.48 | 25.69 | 25.11 | 25.3 | 142.01 Thousand |
28 Jul, 2010 | 25.3 | 25.51 | 25.0 | 25.35 | 120.96 Thousand |
27 Jul, 2010 | 25.46 | 25.92 | 25.22 | 25.43 | 231.26 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE