Stride Inc (LRN)

USD 163.33

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 28.58 28.77 28.26 28.58 224.57 Thousand
21 Sep, 2010 28.6 29.19 28.51 28.58 208.56 Thousand
20 Sep, 2010 27.5 28.57 27.49 28.5 315.51 Thousand
17 Sep, 2010 26.58 27.66 26.3 27.46 291.73 Thousand
16 Sep, 2010 26.34 26.73 26.19 26.3 204.7 Thousand
15 Sep, 2010 26.07 26.5 25.97 26.42 163.15 Thousand
14 Sep, 2010 26.15 26.5 26.14 26.23 256.06 Thousand
13 Sep, 2010 23.5 26.0 23.35 25.93 412.08 Thousand
10 Sep, 2010 24.0 24.12 23.79 23.9 213.77 Thousand
09 Sep, 2010 24.25 24.29 23.82 24.0 94.96 Thousand