LG Display Co Ltd (LPL)

USD 3.83

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 23.15 23.17 22.88 22.93 1.19 Million
23 Aug, 2005 23.5 23.5 23.16 23.33 595.6 Thousand
22 Aug, 2005 23.4 23.75 23.4 23.63 1.1 Million
19 Aug, 2005 23.35 23.39 23.18 23.36 1.1 Million
18 Aug, 2005 23.27 23.5 23.15 23.4 895.5 Thousand
17 Aug, 2005 24.11 24.33 23.93 23.95 1.11 Million
16 Aug, 2005 24.43 24.43 24.01 24.03 1.13 Million
15 Aug, 2005 24.3 24.52 24.17 24.46 846.3 Thousand
12 Aug, 2005 24.65 24.75 24.21 24.42 666.3 Thousand
11 Aug, 2005 23.8 24.21 23.8 24.14 807.4 Thousand